Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.655 | 184.65 | 184.66 | 11.63 | 6.72 % | 65,072,267 | 09:59:19 |
| AMD | Advanced Micro Devices | 147.86 | 147.85 | 147.88 | 1.70 | 1.16 % | 18,533,494 | 09:59:19 |
| AMZN | Amazon.com | 187.1154 | 187.09 | 187.12 | 2.40 | 1.30 % | 16,172,929 | 09:59:15 |
| AXP | American Express | 229.52 | 0.00 | 0.00 | -2.98 | -1.28 % | 986,969 | 09:59:16 |
| BA | Boeing | 178.885 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,617,882 | 09:59:19 |
| BABA | Alibaba | 80.795 | 0.00 | 0.00 | 0.465 | 0.58 % | 8,829,873 | 09:59:19 |
| BAC | Bank of America | 37.19 | 0.00 | 0.00 | 0.31 | 0.84 % | 13,770,866 | 09:59:18 |
| COIN | Coinbase Global | 223.75 | 223.63 | 223.85 | -5.10 | -2.23 % | 6,719,894 | 09:59:19 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 3.36 | 1.23 % | 987,475 | 09:59:10 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,727,851 | 09:59:19 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.03 | -0.05 % | 581,677 | 09:59:12 |
| GOOGL | Alphabet | 163.955 | 163.95 | 163.97 | -2.67 | -1.60 % | 13,990,212 | 09:59:19 |
| GS | Goldman Sachs | 438.60 | 0.00 | 0.00 | 6.03 | 1.39 % | 769,537 | 09:59:19 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | 6.26 | 1.87 % | 1,657,473 | 09:59:16 |
| IBM | International Business M... | 165.27 | 0.00 | 0.00 | 0.58 | 0.35 % | 741,174 | 09:59:19 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | 0.285 | 0.93 % | 11,534,622 | 09:59:19 |
| IWM | iShares Russell 2000 | 201.67 | 0.00 | 0.00 | 1.75 | 0.88 % | 15,058,154 | 09:59:12 |
| JNJ | Johnson and Johnson | 148.445 | 0.00 | 0.00 | -1.48 | -0.98 % | 1,758,784 | 09:59:14 |
| JPM | JP Morgan Chase | 189.83 | 0.00 | 0.00 | -1.83 | -0.95 % | 3,101,526 | 09:59:19 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | -0.20 | -0.32 % | 2,432,576 | 09:59:16 |
| MCD | McDonalds | 269.175 | 0.00 | 0.00 | -4.11 | -1.50 % | 697,711 | 09:59:15 |
| META | Meta Platforms | 451.3173 | 451.14 | 451.33 | 9.64 | 2.18 % | 6,937,873 | 09:59:18 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | -0.85 | -0.66 % | 1,057,632 | 09:59:19 |
| MSFT | Microsoft | 405.655 | 405.62 | 405.68 | 7.82 | 1.96 % | 6,052,162 | 09:59:19 |
| MU | Micron Technology | 114.0127 | 114.01 | 114.03 | 1.68 | 1.50 % | 4,106,081 | 09:59:19 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.35 | -0.38 % | 1,597,797 | 09:59:19 |
| ORCL | Oracle | 115.755 | 0.00 | 0.00 | 0.795 | 0.69 % | 1,070,551 | 09:59:19 |
| PYPL | PayPal | 64.775 | 64.77 | 64.78 | -2.21 | -3.29 % | 5,430,989 | 09:59:19 |
| QCOM | QUALCOMM | 178.90 | 178.89 | 178.93 | -1.20 | -0.67 % | 3,507,500 | 09:59:19 |
| QQQ | Invesco QQQ Trust Series 1 | 433.73 | 433.72 | 433.74 | 6.83 | 1.60 % | 19,021,047 | 09:59:19 |
| SOXL | Direxion Daily Semicondu... | 38.5117 | 0.00 | 0.00 | 2.06 | 5.66 % | 31,746,096 | 09:59:19 |
| SPY | SPDR S&P 500 | 509.285 | 0.00 | 0.00 | 4.26 | 0.84 % | 24,733,087 | 09:59:19 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -2.61 | -1.22 % | 250,945 | 09:59:10 |
| TSLA | Tesla | 179.68 | 179.67 | 179.70 | -0.33 | -0.18 % | 31,326,967 | 09:59:19 |
| V | Visa | 267.33 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,107,286 | 09:59:16 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,519,599 | 09:59:16 |
| WBA | Walgreens Boots Alliance | 17.8199 | 17.81 | 17.82 | 0.2899 | 1.65 % | 2,067,157 | 09:59:09 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | -1.79 | -1.54 % | 6,397,061 | 09:59:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
